Pensionbee Group PLC (PBEE)
GBX 150.0
(0.0%)
GBX 150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 60.6 | 60.6 | 59.0 | 59.8 | 70.9 Thousand |
| 31 Oct, 2022 | 60.0 | 60.26 | 57.93 | 59.0 | 106.76 Thousand |
| 28 Oct, 2022 | 59.72 | 59.72 | 57.93 | 58.5 | 24.12 Thousand |
| 27 Oct, 2022 | 57.2 | 60.0 | 57.2 | 58.5 | 14.93 Thousand |
| 26 Oct, 2022 | 57.0 | 60.07 | 57.0 | 58.5 | 149.19 Thousand |
| 25 Oct, 2022 | 55.0 | 59.0 | 51.32 | 58.5 | 164.59 Thousand |
| 24 Oct, 2022 | 54.0 | 54.0 | 50.0 | 51.4 | 44.66 Thousand |
| 21 Oct, 2022 | 52.0 | 54.8 | 49.0 | 52.0 | 473.21 Thousand |
| 20 Oct, 2022 | 59.8 | 59.8 | 48.0 | 52.0 | 520.53 Thousand |
| 19 Oct, 2022 | 54.6 | 59.8 | 54.4 | 57.5 | 20.61 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY