Pensionbee Group PLC (PBEE)
GBX 150.0
(0.0%)
GBX 150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 60.0 | 60.0 | 56.0 | 57.2 | 118.83 Thousand |
| 17 Oct, 2022 | 60.0 | 60.0 | 58.18 | 59.0 | 14.19 Thousand |
| 14 Oct, 2022 | 63.0 | 63.9 | 59.38 | 59.5 | 252.94 Thousand |
| 13 Oct, 2022 | 64.0 | 65.8 | 63.28 | 63.5 | 222.04 Thousand |
| 12 Oct, 2022 | 66.0 | 68.74 | 63.0 | 64.5 | 15.9 Thousand |
| 11 Oct, 2022 | 71.4 | 71.46 | 66.4 | 68.0 | 18.14 Thousand |
| 10 Oct, 2022 | 69.0 | 71.0 | 67.5 | 69.5 | 18.79 Thousand |
| 07 Oct, 2022 | 70.0 | 77.4 | 66.0 | 68.0 | 53.24 Thousand |
| 06 Oct, 2022 | 70.0 | 74.1 | 70.0 | 73.7 | 7793.00 |
| 05 Oct, 2022 | 77.0 | 77.0 | 70.68 | 73.4 | 95.09 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY