Pensionbee Group PLC (PBEE)

GBX 150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 75.0 78.9 75.0 75.0 3532.00
02 Sep, 2022 75.0 78.9 75.0 75.0 23.57 Thousand
01 Sep, 2022 78.9 80.0 75.5 77.5 7912.00
31 Aug, 2022 79.6 79.6 75.46 79.6 15.02 Thousand
30 Aug, 2022 79.2 80.0 74.9 79.8 73.29 Thousand
26 Aug, 2022 76.85 79.0 75.0 77.1 31.31 Thousand
25 Aug, 2022 77.3 79.8 75.21 77.8 26.36 Thousand
24 Aug, 2022 76.6 79.8 74.76 77.5 11.03 Thousand
23 Aug, 2022 76.0 76.0 74.2 74.6 33.7 Thousand
22 Aug, 2022 74.4 79.0 74.0 76.5 19.48 Thousand