Pensionbee Group PLC (PBEE)
GBX 150.0
(0.0%)
GBX 150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 78.0 | 79.04 | 74.0 | 74.0 | 26.15 Thousand |
| 18 Aug, 2022 | 78.0 | 78.0 | 73.86 | 75.9 | 6431.00 |
| 17 Aug, 2022 | 73.8 | 75.8 | 70.6 | 73.0 | 558.5 Thousand |
| 16 Aug, 2022 | 73.8 | 76.8 | 70.92 | 74.0 | 20.44 Thousand |
| 15 Aug, 2022 | 71.2 | 75.0 | 70.48 | 71.2 | 40.1 Thousand |
| 12 Aug, 2022 | 71.2 | 74.8 | 70.8 | 70.8 | 23.56 Thousand |
| 11 Aug, 2022 | 70.0 | 74.0 | 70.0 | 70.0 | 27.19 Thousand |
| 10 Aug, 2022 | 74.0 | 78.0 | 71.0 | 71.0 | 28.51 Thousand |
| 09 Aug, 2022 | 74.8 | 77.0 | 71.82 | 75.8 | 68.09 Thousand |
| 08 Aug, 2022 | 73.0 | 78.8 | 71.0 | 72.4 | 67.29 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY