Pensionbee Group PLC (PBEE)
GBX 150.0
(0.0%)
GBX 150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 130.0 | 132.8 | 126.25 | 130.2 | 93.5 Thousand |
| 27 Jan, 2022 | 128.2 | 130.5 | 127.0 | 130.5 | 163.44 Thousand |
| 26 Jan, 2022 | 128.0 | 131.9 | 127.38 | 129.4 | 68.24 Thousand |
| 25 Jan, 2022 | 127.0 | 129.8 | 122.5 | 126.0 | 100.33 Thousand |
| 24 Jan, 2022 | 129.8 | 134.8 | 122.02 | 126.6 | 78.28 Thousand |
| 21 Jan, 2022 | 132.8 | 134.4 | 130.0 | 130.0 | 48.84 Thousand |
| 20 Jan, 2022 | 130.0 | 135.35 | 130.0 | 134.0 | 29.95 Thousand |
| 19 Jan, 2022 | 125.74 | 127.95 | 125.57 | 127.1 | 2351.00 |
| 18 Jan, 2022 | 126.0 | 129.0 | 122.0 | 126.0 | 19.01 Thousand |
| 17 Jan, 2022 | 127.5 | 128.0 | 122.72 | 127.0 | 374.67 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY