Pensionbee Group PLC (PBEE)
GBX 150.0
(0.0%)
GBX 150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 122.2 | 129.8 | 122.2 | 126.0 | 20.17 Thousand |
| 13 Jan, 2022 | 124.6 | 130.0 | 124.6 | 126.0 | 284.01 Thousand |
| 12 Jan, 2022 | 125.0 | 128.5 | 123.0 | 125.4 | 2.58 Million |
| 11 Jan, 2022 | 125.0 | 128.8 | 124.0 | 125.0 | 12.89 Thousand |
| 10 Jan, 2022 | 127.0 | 131.45 | 124.0 | 125.5 | 32 Thousand |
| 07 Jan, 2022 | 130.4 | 132.0 | 127.2 | 129.4 | 3941.00 |
| 06 Jan, 2022 | 132.1 | 132.22 | 130.4 | 131.9 | 3220.00 |
| 05 Jan, 2022 | 131.58 | 134.1 | 131.29 | 134.1 | 9726.00 |
| 04 Jan, 2022 | 136.8 | 137.0 | 130.6 | 134.0 | 13.7 Thousand |
| 31 Dec, 2021 | 130.0 | 133.8 | 130.0 | 133.7 | 1755.00 |
PCA
PCFT
PCGH
PANR
PAT
PAY