Palace Capital PLC (PCA)
GBX 221.0
(0.0%)
GBX 221.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 225.0 | 229.1 | 222.0 | 225.0 | 145.79 Thousand |
| 05 Jun, 2025 | 221.0 | 227.74 | 221.0 | 225.0 | 51.11 Thousand |
| 04 Jun, 2025 | 224.0 | 229.0 | 221.0 | 221.0 | 8635.00 |
| 03 Jun, 2025 | 221.0 | 224.0 | 221.0 | 224.0 | 21.04 Thousand |
| 02 Jun, 2025 | 221.0 | 231.0 | 220.0 | 223.0 | 54.52 Thousand |
| 30 May, 2025 | 233.0 | 233.0 | 221.0 | 223.0 | 15.34 Thousand |
| 29 May, 2025 | 221.0 | 227.0 | 221.0 | 223.0 | 7092.00 |
| 28 May, 2025 | 221.0 | 224.28 | 221.0 | 221.0 | 13.08 Thousand |
| 27 May, 2025 | 233.0 | 233.0 | 221.0 | 224.0 | 36.21 Thousand |
| 23 May, 2025 | 224.0 | 232.0 | 220.0 | 224.0 | 17.17 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE