Palace Capital PLC (PCA)

GBX 216.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 219.0 229.0 218.0 218.0 102.94 Thousand
23 Jul, 2025 219.0 229.0 219.0 219.0 1801.00
22 Jul, 2025 224.0 228.0 220.33 223.5 447.00
21 Jul, 2025 228.0 228.0 220.22 222.0 20.36 Thousand
18 Jul, 2025 219.0 225.0 219.0 221.0 27.34 Thousand
17 Jul, 2025 224.0 229.0 222.0 225.0 2903.00
16 Jul, 2025 219.0 229.0 219.0 220.0 5892.00
15 Jul, 2025 219.0 225.2 219.0 224.0 13.68 Thousand
14 Jul, 2025 222.0 229.0 221.8 224.5 8252.00
11 Jul, 2025 219.0 228.0 218.71 225.0 73.46 Thousand