Palace Capital PLC (PCA)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 228.0 | 233.0 | 224.0 | 225.0 | 44.73 Thousand |
| 15 Jul, 2024 | 234.0 | 250.0 | 228.0 | 235.0 | 8.68 Million |
| 12 Jul, 2024 | 235.0 | 235.0 | 228.0 | 234.0 | 387.00 |
| 11 Jul, 2024 | 235.0 | 239.55 | 235.0 | 235.0 | 2378.00 |
| 10 Jul, 2024 | 244.0 | 244.0 | 229.78 | 236.0 | 15.45 Thousand |
| 09 Jul, 2024 | 236.0 | 237.0 | 233.8 | 237.0 | 9962.00 |
| 08 Jul, 2024 | 244.0 | 244.0 | 236.46 | 240.0 | 3566.00 |
| 05 Jul, 2024 | 245.0 | 245.0 | 237.0 | 237.0 | 695.00 |
| 04 Jul, 2024 | 235.0 | 244.0 | 235.0 | 239.0 | 5414.00 |
| 03 Jul, 2024 | 239.0 | 245.0 | 237.91 | 245.0 | 5200.00 |
PCFT
PCGH
PCIP
PAT
PAY
PBEE