Palace Capital PLC (PCA)

GBX 216.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 234.0 234.0 221.68 227.0 3090.00
09 Aug, 2024 221.0 230.1 218.0 218.0 5617.00
08 Aug, 2024 220.0 234.0 220.0 220.0 4647.00
07 Aug, 2024 222.0 235.0 222.0 222.0 6620.00
06 Aug, 2024 222.68 228.0 221.6 223.5 295.00
05 Aug, 2024 236.0 236.0 221.0 224.5 34.16 Thousand
02 Aug, 2024 240.0 240.0 226.0 232.0 21.5 Thousand
01 Aug, 2024 236.0 240.0 226.0 236.0 6456.00
31 Jul, 2024 230.0 232.18 230.0 230.0 8701.00
30 Jul, 2024 231.82 237.6 231.82 232.5 3880.00