Palace Capital PLC (PCA)
GBX 217.0
(0.0%)
GBX 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 284.0 | 286.8 | 279.35 | 280.0 | 27.13 Thousand |
| 25 Apr, 2022 | 285.0 | 291.0 | 282.0 | 282.0 | 29.2 Thousand |
| 22 Apr, 2022 | 287.0 | 295.46 | 286.0 | 286.0 | 25.32 Thousand |
| 21 Apr, 2022 | 291.0 | 296.0 | 286.0 | 286.0 | 39.6 Thousand |
| 20 Apr, 2022 | 291.0 | 297.0 | 290.0 | 290.0 | 31.2 Thousand |
| 19 Apr, 2022 | 294.0 | 297.0 | 286.0 | 297.0 | 51.55 Thousand |
| 14 Apr, 2022 | 290.0 | 295.0 | 285.0 | 285.0 | 29.51 Thousand |
| 13 Apr, 2022 | 293.0 | 295.0 | 280.75 | 290.0 | 43.48 Thousand |
| 12 Apr, 2022 | 284.0 | 296.0 | 284.0 | 296.0 | 152.57 Thousand |
| 11 Apr, 2022 | 293.0 | 295.0 | 287.48 | 294.0 | 50.16 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE