Palace Capital PLC (PCA)
GBX 217.0
(0.0%)
GBX 217.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 272.0 | 276.0 | 272.0 | 274.0 | 5378.00 |
| 24 May, 2022 | 276.0 | 277.0 | 268.0 | 277.0 | 23.55 Thousand |
| 23 May, 2022 | 267.0 | 272.0 | 266.0 | 266.0 | 11.83 Thousand |
| 20 May, 2022 | 269.0 | 272.0 | 268.6 | 269.0 | 4413.00 |
| 19 May, 2022 | 272.0 | 273.0 | 267.0 | 270.0 | 30.82 Thousand |
| 18 May, 2022 | 277.0 | 277.0 | 272.12 | 277.0 | 61.73 Thousand |
| 17 May, 2022 | 270.0 | 278.0 | 265.91 | 271.0 | 22.11 Thousand |
| 16 May, 2022 | 266.0 | 270.0 | 265.24 | 270.0 | 4989.00 |
| 13 May, 2022 | 265.0 | 266.0 | 259.15 | 262.0 | 8526.00 |
| 12 May, 2022 | 261.0 | 269.0 | 256.0 | 266.0 | 66.4 Thousand |
PCFT
PCGH
PCIP
PAT
PAY
PBEE