Polar Capital Global Financials Trust plc (PCFT)
GBX 212.0
(0.23%)
GBX 212.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2013 | 102.0 | 102.25 | 101.51 | 102.25 | 122.55 Thousand |
| 03 Oct, 2013 | 101.75 | 102.13 | 101.0 | 101.25 | 111.79 Thousand |
| 02 Oct, 2013 | 101.0 | 102.43 | 101.0 | 101.0 | 65.05 Thousand |
| 01 Oct, 2013 | 103.0 | 103.0 | 101.5 | 101.5 | 26.25 Thousand |
| 30 Sep, 2013 | 102.5 | 102.5 | 101.75 | 101.75 | 18.17 Thousand |
| 27 Sep, 2013 | 102.5 | 103.75 | 102.01 | 103.5 | 76.9 Thousand |
| 26 Sep, 2013 | 102.75 | 104.25 | 102.36 | 104.25 | 98.34 Thousand |
| 25 Sep, 2013 | 104.1 | 104.75 | 102.75 | 104.75 | 59.7 Thousand |
| 24 Sep, 2013 | 104.75 | 104.75 | 103.0 | 104.75 | 45.54 Thousand |
| 23 Sep, 2013 | 104.2 | 104.49 | 103.0 | 103.75 | 188.06 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA