Polar Capital Global Financials Trust plc (PCFT)

GBX 212.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2013 103.0 104.25 103.0 104.25 2.83 Million
19 Sep, 2013 103.5 103.75 103.25 103.38 579.34 Thousand
18 Sep, 2013 103.5 104.0 103.25 103.25 208.16 Thousand
17 Sep, 2013 103.5 104.0 102.15 104.0 3.37 Million
16 Sep, 2013 102.66 103.48 102.66 103.25 54.76 Thousand
13 Sep, 2013 104.0 104.0 101.55 104.0 1.31 Million
12 Sep, 2013 104.0 104.5 102.43 104.25 1.01 Million
11 Sep, 2013 104.0 104.0 102.5 103.25 25.27 Thousand
10 Sep, 2013 104.0 104.0 102.5 103.5 109.29 Thousand
09 Sep, 2013 102.5 103.89 102.5 103.25 91.53 Thousand