Polar Capital Global Financials Trust plc (PCFT)
GBX 211.0
(-0.24%)
GBX 211.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2013 | 103.0 | 103.75 | 102.75 | 103.25 | 81.32 Thousand |
| 04 Sep, 2013 | 104.75 | 104.75 | 103.01 | 103.75 | 93.87 Thousand |
| 03 Sep, 2013 | 104.75 | 104.75 | 103.82 | 103.88 | 62.77 Thousand |
| 02 Sep, 2013 | 104.75 | 104.75 | 103.25 | 103.88 | 45.26 Thousand |
| 30 Aug, 2013 | 105.0 | 105.0 | 103.25 | 103.88 | 40.59 Thousand |
| 29 Aug, 2013 | 105.0 | 105.0 | 103.63 | 104.0 | 76.31 Thousand |
| 28 Aug, 2013 | 103.5 | 105.0 | 103.0 | 104.13 | 106.35 Thousand |
| 27 Aug, 2013 | 106.0 | 106.0 | 104.5 | 104.75 | 86.08 Thousand |
| 23 Aug, 2013 | 105.29 | 105.4 | 105.25 | 105.25 | 35.2 Thousand |
| 22 Aug, 2013 | 105.0 | 106.34 | 105.0 | 106.0 | 167.09 Thousand |
PCGH
PCIP
PCT
PAY
PBEE
PCA