Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 406.5 | 407.5 | 403.5 | 407.0 | 1.43 Million |
| 08 Aug, 2025 | 406.0 | 406.0 | 402.0 | 404.5 | 1.27 Million |
| 07 Aug, 2025 | 403.0 | 406.5 | 400.5 | 404.0 | 2.6 Million |
| 06 Aug, 2025 | 399.0 | 400.0 | 396.5 | 398.5 | 1.9 Million |
| 05 Aug, 2025 | 397.5 | 403.25 | 395.0 | 395.0 | 2.34 Million |
| 04 Aug, 2025 | 395.0 | 396.5 | 392.99 | 395.0 | 1.84 Million |
| 01 Aug, 2025 | 396.5 | 399.0 | 389.0 | 394.0 | 4.5 Million |
| 31 Jul, 2025 | 396.5 | 405.5 | 396.5 | 402.0 | 2.95 Million |
| 30 Jul, 2025 | 392.5 | 394.78 | 389.6 | 393.0 | 4.26 Million |
| 29 Jul, 2025 | 392.5 | 396.22 | 390.5 | 392.5 | 2.76 Million |
PCTN
PDL
PEB
PCFT
PCGH
PCIP