Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 397.5 | 398.5 | 394.0 | 396.0 | 2.63 Million |
| 22 Aug, 2025 | 391.0 | 398.0 | 389.0 | 396.0 | 1.97 Million |
| 21 Aug, 2025 | 389.5 | 393.01 | 388.0 | 392.0 | 2.95 Million |
| 20 Aug, 2025 | 396.0 | 396.0 | 384.0 | 388.5 | 5.99 Million |
| 19 Aug, 2025 | 405.0 | 405.0 | 399.3 | 401.5 | 4.05 Million |
| 18 Aug, 2025 | 402.0 | 405.0 | 400.95 | 403.0 | 1.56 Million |
| 15 Aug, 2025 | 410.0 | 411.5 | 401.44 | 402.0 | 2.61 Million |
| 14 Aug, 2025 | 407.0 | 410.5 | 405.0 | 409.0 | 4.52 Million |
| 13 Aug, 2025 | 407.0 | 412.0 | 405.31 | 407.0 | 2.25 Million |
| 12 Aug, 2025 | 406.0 | 408.0 | 402.5 | 407.0 | 1.67 Million |
PCTN
PDL
PEB
PCFT
PCGH
PCIP