Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2000 | 499.0 | 506.0 | 497.0 | 503.0 | 536.2 Thousand |
| 24 Feb, 2000 | 479.0 | 499.0 | 479.0 | 497.0 | 733.1 Thousand |
| 23 Feb, 2000 | 475.0 | 483.0 | 470.0 | 473.5 | 630.15 Thousand |
| 22 Feb, 2000 | 475.0 | 491.0 | 468.0 | 471.0 | 687.04 Thousand |
| 21 Feb, 2000 | 500.0 | 500.0 | 470.0 | 480.0 | 470.33 Thousand |
| 18 Feb, 2000 | 484.0 | 532.0 | 484.0 | 510.0 | 637.78 Thousand |
| 17 Feb, 2000 | 460.0 | 483.0 | 458.5 | 477.0 | 321.2 Thousand |
| 16 Feb, 2000 | 455.0 | 460.0 | 452.0 | 460.0 | 374.18 Thousand |
| 15 Feb, 2000 | 455.0 | 464.0 | 449.0 | 454.0 | 490.48 Thousand |
| 14 Feb, 2000 | 450.0 | 554.0 | 450.0 | 455.0 | 320.89 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP