Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2000 | 530.0 | 548.0 | 530.0 | 540.0 | 513.05 Thousand |
| 09 Mar, 2000 | 504.75 | 530.0 | 501.0 | 528.0 | 420.52 Thousand |
| 08 Mar, 2000 | 500.0 | 508.0 | 498.0 | 503.0 | 350.97 Thousand |
| 07 Mar, 2000 | 514.0 | 518.0 | 503.0 | 506.0 | 356.77 Thousand |
| 06 Mar, 2000 | 515.0 | 520.0 | 510.0 | 516.0 | 339.77 Thousand |
| 03 Mar, 2000 | 495.0 | 517.0 | 480.0 | 510.0 | 375.88 Thousand |
| 02 Mar, 2000 | 498.0 | 500.0 | 491.0 | 493.5 | 228.95 Thousand |
| 01 Mar, 2000 | 495.0 | 505.0 | 490.0 | 497.0 | 285.06 Thousand |
| 29 Feb, 2000 | 477.0 | 493.75 | 475.0 | 490.0 | 368.06 Thousand |
| 28 Feb, 2000 | 500.5 | 502.0 | 470.0 | 470.0 | 453.51 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP