Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2000 | 391.0 | 400.0 | 389.0 | 399.0 | 328.83 Thousand |
| 13 Jan, 2000 | 380.5 | 391.0 | 380.0 | 390.0 | 493.86 Thousand |
| 12 Jan, 2000 | 380.0 | 385.0 | 377.0 | 380.0 | 368.18 Thousand |
| 11 Jan, 2000 | 389.0 | 393.0 | 384.0 | 385.0 | 596.76 Thousand |
| 10 Jan, 2000 | 364.0 | 388.0 | 364.0 | 385.0 | 479.39 Thousand |
| 07 Jan, 2000 | 348.0 | 362.0 | 344.0 | 348.0 | 455.06 Thousand |
| 06 Jan, 2000 | 344.0 | 356.0 | 342.0 | 356.0 | 486.03 Thousand |
| 05 Jan, 2000 | 354.0 | 354.0 | 341.0 | 345.5 | 522.4 Thousand |
| 04 Jan, 2000 | 390.25 | 392.0 | 374.0 | 375.0 | 443.82 Thousand |
| 30 Dec, 1999 | 389.0 | 392.0 | 388.0 | 390.0 | 127.79 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP