Polar Capital Technology Trust (PCT)

GBX 404.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1999 340.0 342.0 335.0 339.0 620.2 Thousand
10 Dec, 1999 350.0 350.0 337.0 337.0 2 Million
09 Dec, 1999 370.0 372.0 350.0 354.0 1.54 Million
08 Dec, 1999 379.5 383.0 369.0 369.0 817 Thousand
07 Dec, 1999 375.0 383.0 372.0 379.0 1.08 Million
06 Dec, 1999 371.0 374.0 367.0 374.0 967.01 Thousand
03 Dec, 1999 335.0 368.0 335.0 367.0 976.24 Thousand
02 Dec, 1999 330.0 334.0 328.0 330.0 859.72 Thousand
01 Dec, 1999 327.0 331.0 325.0 330.0 694.06 Thousand
30 Nov, 1999 330.0 332.0 325.5 332.0 828.27 Thousand