Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1999 | 164.0 | 165.0 | 163.0 | 165.0 | 93.5 Thousand |
| 10 Jun, 1999 | 165.0 | 176.0 | 163.5 | 176.0 | 82.78 Thousand |
| 09 Jun, 1999 | 163.0 | 165.0 | 162.0 | 165.0 | 105.53 Thousand |
| 08 Jun, 1999 | 163.0 | 165.0 | 162.0 | 165.0 | 138.45 Thousand |
| 07 Jun, 1999 | 163.0 | 163.0 | 160.0 | 163.0 | 79.14 Thousand |
| 04 Jun, 1999 | 158.0 | 159.0 | 156.5 | 159.0 | 174.19 Thousand |
| 03 Jun, 1999 | 156.42 | 158.0 | 156.0 | 158.0 | 210.47 Thousand |
| 02 Jun, 1999 | 159.0 | 159.0 | 155.0 | 157.0 | 554.36 Thousand |
| 01 Jun, 1999 | 161.5 | 163.0 | 160.0 | 160.0 | 157.43 Thousand |
| 28 May, 1999 | 158.0 | 159.5 | 158.0 | 159.5 | 297.92 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP