Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1999 | 171.0 | 171.0 | 169.0 | 171.0 | 604.72 Thousand |
| 24 Jun, 1999 | 174.0 | 174.5 | 172.0 | 172.5 | 169.52 Thousand |
| 23 Jun, 1999 | 173.0 | 174.0 | 171.5 | 172.5 | 288.7 Thousand |
| 22 Jun, 1999 | 175.0 | 176.0 | 174.0 | 174.5 | 195.36 Thousand |
| 21 Jun, 1999 | 172.0 | 173.5 | 170.0 | 173.0 | 122.71 Thousand |
| 18 Jun, 1999 | 170.5 | 172.0 | 169.0 | 172.0 | 97.18 Thousand |
| 17 Jun, 1999 | 168.0 | 170.0 | 168.0 | 168.5 | 263.24 Thousand |
| 16 Jun, 1999 | 164.0 | 166.0 | 163.0 | 166.0 | 219.11 Thousand |
| 15 Jun, 1999 | 164.0 | 164.5 | 162.0 | 164.0 | 567.97 Thousand |
| 14 Jun, 1999 | 164.0 | 165.0 | 162.0 | 162.5 | 194.11 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP