Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1999 | 150.0 | 153.0 | 148.5 | 148.5 | 153.09 Thousand |
| 12 Mar, 1999 | 153.5 | 155.0 | 151.0 | 155.0 | 330.35 Thousand |
| 11 Mar, 1999 | 153.0 | 155.0 | 151.0 | 155.0 | 1.44 Million |
| 10 Mar, 1999 | 147.0 | 152.0 | 147.0 | 151.5 | 297.28 Thousand |
| 09 Mar, 1999 | 149.0 | 151.0 | 147.0 | 149.5 | 834.49 Thousand |
| 08 Mar, 1999 | 148.5 | 152.0 | 145.0 | 148.0 | 526.48 Thousand |
| 05 Mar, 1999 | 147.0 | 151.0 | 144.0 | 151.0 | 387.63 Thousand |
| 04 Mar, 1999 | 143.0 | 145.0 | 140.0 | 145.0 | 256.9 Thousand |
| 03 Mar, 1999 | 141.5 | 143.0 | 141.0 | 142.0 | 1.48 Million |
| 02 Mar, 1999 | 140.5 | 142.0 | 125.0 | 142.0 | 801.92 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP