Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1999 | 141.0 | 143.0 | 141.0 | 141.5 | 321.45 Thousand |
| 26 Feb, 1999 | 145.0 | 145.0 | 141.0 | 142.13 | 739.87 Thousand |
| 25 Feb, 1999 | 144.5 | 146.0 | 143.0 | 144.0 | 242.6 Thousand |
| 24 Feb, 1999 | 145.0 | 145.0 | 142.0 | 143.0 | 234.17 Thousand |
| 23 Feb, 1999 | 146.0 | 146.0 | 142.0 | 142.0 | 238.32 Thousand |
| 22 Feb, 1999 | 140.0 | 142.0 | 138.0 | 141.5 | 169 Thousand |
| 19 Feb, 1999 | 140.5 | 140.5 | 137.0 | 140.0 | 195.09 Thousand |
| 18 Feb, 1999 | 138.0 | 139.5 | 136.0 | 137.0 | 154.89 Thousand |
| 17 Feb, 1999 | 140.0 | 141.0 | 139.0 | 141.0 | 216.07 Thousand |
| 16 Feb, 1999 | 140.0 | 144.0 | 140.0 | 143.5 | 312.62 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP