Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1999 | 151.25 | 152.0 | 149.0 | 150.0 | 645.05 Thousand |
| 29 Jan, 1999 | 154.0 | 154.0 | 149.5 | 152.0 | 537.27 Thousand |
| 28 Jan, 1999 | 146.5 | 152.0 | 144.0 | 150.0 | 856.6 Thousand |
| 27 Jan, 1999 | 145.5 | 147.5 | 143.5 | 147.5 | 335.36 Thousand |
| 26 Jan, 1999 | 140.0 | 142.0 | 138.0 | 142.0 | 201.98 Thousand |
| 25 Jan, 1999 | 137.0 | 138.0 | 133.0 | 137.25 | 424.7 Thousand |
| 22 Jan, 1999 | 140.0 | 141.0 | 135.0 | 136.0 | 397.36 Thousand |
| 21 Jan, 1999 | 146.5 | 148.0 | 143.0 | 144.0 | 816.88 Thousand |
| 20 Jan, 1999 | 146.0 | 149.0 | 144.0 | 147.0 | 878.2 Thousand |
| 19 Jan, 1999 | 140.0 | 143.0 | 138.0 | 143.0 | 1.06 Million |
PCTN
PDL
PEB
PCFT
PCGH
PCIP