Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1998 | 111.0 | 112.0 | 109.0 | 109.75 | 332.62 Thousand |
| 02 Nov, 1998 | 108.0 | 112.0 | 106.5 | 112.0 | 169.71 Thousand |
| 30 Oct, 1998 | 105.0 | 109.0 | 104.0 | 109.0 | 470.19 Thousand |
| 29 Oct, 1998 | 106.0 | 106.0 | 103.0 | 105.5 | 56.25 Thousand |
| 28 Oct, 1998 | 108.0 | 108.0 | 103.0 | 103.0 | 147.28 Thousand |
| 27 Oct, 1998 | 104.5 | 109.0 | 103.5 | 107.0 | 359.36 Thousand |
| 26 Oct, 1998 | 99.5 | 102.0 | 98.5 | 102.0 | 224.86 Thousand |
| 23 Oct, 1998 | 98.5 | 99.0 | 97.0 | 98.5 | 352.87 Thousand |
| 22 Oct, 1998 | 97.0 | 98.0 | 95.0 | 98.0 | 416 Thousand |
| 21 Oct, 1998 | 95.0 | 96.0 | 93.0 | 94.0 | 127.06 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP