Polar Capital Technology Trust (PCT)
GBX 404.5
(-0.25%)
GBX 404.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1998 | 93.0 | 96.0 | 92.0 | 96.0 | 407.27 Thousand |
| 19 Oct, 1998 | 93.0 | 93.0 | 90.5 | 92.25 | 13.67 Thousand |
| 16 Oct, 1998 | 97.0 | 97.0 | 91.0 | 91.0 | 169.25 Thousand |
| 15 Oct, 1998 | 88.5 | 92.0 | 88.0 | 89.0 | 57.8 Thousand |
| 14 Oct, 1998 | 89.0 | 89.0 | 86.0 | 88.5 | 43.06 Thousand |
| 13 Oct, 1998 | 89.5 | 91.0 | 88.0 | 89.0 | 135.5 Thousand |
| 12 Oct, 1998 | 89.25 | 91.0 | 87.0 | 90.0 | 1.48 Million |
| 09 Oct, 1998 | 87.25 | 88.0 | 84.0 | 84.5 | 188.77 Thousand |
| 08 Oct, 1998 | 90.5 | 92.0 | 84.0 | 85.0 | 256.01 Thousand |
| 07 Oct, 1998 | 93.5 | 96.0 | 91.5 | 96.0 | 186.22 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP