Polar Capital Technology Trust (PCT)
GBX 391.0
(-0.38%)
GBX 391.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1998 | 116.75 | 118.0 | 114.5 | 116.0 | 383.57 Thousand |
| 24 Mar, 1998 | 113.0 | 115.0 | 113.0 | 115.0 | 148.04 Thousand |
| 23 Mar, 1998 | 115.0 | 116.0 | 113.0 | 116.0 | 122.24 Thousand |
| 20 Mar, 1998 | 115.0 | 116.0 | 113.0 | 116.0 | 117.46 Thousand |
| 19 Mar, 1998 | 116.0 | 116.0 | 113.0 | 116.0 | 66.08 Thousand |
| 18 Mar, 1998 | 113.5 | 115.0 | 112.0 | 112.5 | 319.1 Thousand |
| 17 Mar, 1998 | 114.0 | 117.0 | 113.31 | 116.0 | 183.55 Thousand |
| 16 Mar, 1998 | 114.0 | 114.0 | 112.0 | 112.0 | 286.03 Thousand |
| 13 Mar, 1998 | 110.0 | 114.0 | 108.15 | 113.75 | 709.54 Thousand |
| 12 Mar, 1998 | 111.0 | 113.0 | 109.0 | 109.25 | 465.45 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP