Polar Capital Technology Trust (PCT)
GBX 390.0
(-100.0%)
GBX 390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1998 | 109.5 | 110.5 | 108.0 | 110.5 | 156.17 Thousand |
| 23 Feb, 1998 | 111.0 | 111.0 | 109.0 | 109.4 | 484.06 Thousand |
| 20 Feb, 1998 | 111.0 | 111.0 | 108.0 | 111.0 | 474.64 Thousand |
| 19 Feb, 1998 | 109.0 | 110.0 | 105.0 | 110.0 | 779.13 Thousand |
| 18 Feb, 1998 | 103.38 | 108.0 | 103.0 | 104.5 | 632.66 Thousand |
| 17 Feb, 1998 | 103.5 | 106.0 | 102.0 | 103.0 | 550.31 Thousand |
| 16 Feb, 1998 | 101.5 | 104.5 | 101.5 | 104.0 | 799.29 Thousand |
| 13 Feb, 1998 | 99.0 | 103.0 | 99.0 | 101.5 | 299.62 Thousand |
| 12 Feb, 1998 | 99.0 | 101.0 | 98.0 | 101.0 | 292.52 Thousand |
| 11 Feb, 1998 | 98.0 | 101.0 | 97.75 | 100.0 | 4.01 Million |
PCTN
PDL
PEB
PCFT
PCGH
PCIP