Polar Capital Technology Trust (PCT)

GBX 400.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 101.5 102.0 100.0 101.0 292.36 Thousand
13 Aug, 1997 100.0 102.0 99.0 101.5 711.69 Thousand
12 Aug, 1997 100.5 103.5 99.0 99.0 53.87 Thousand
11 Aug, 1997 102.0 104.25 100.5 100.5 48.64 Thousand
08 Aug, 1997 106.5 106.5 103.0 103.0 72.59 Thousand
07 Aug, 1997 103.0 107.0 103.0 104.5 197.04 Thousand
06 Aug, 1997 103.0 104.5 101.5 104.5 228.62 Thousand
05 Aug, 1997 100.0 103.0 100.0 102.0 1.12 Million
04 Aug, 1997 100.0 100.0 99.0 99.0 96.8 Thousand
01 Aug, 1997 100.0 102.0 99.0 101.0 179.94 Thousand