Polar Capital Technology Trust (PCT)
GBX 403.0
(0.0%)
GBX 403.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1997 | 96.0 | 98.0 | 93.5 | 94.5 | 228.68 Thousand |
| 29 Aug, 1997 | 94.0 | 97.0 | 93.5 | 96.0 | 55.7 Thousand |
| 28 Aug, 1997 | 98.5 | 99.0 | 95.0 | 95.0 | 190.58 Thousand |
| 27 Aug, 1997 | 98.5 | 99.0 | 95.0 | 96.0 | 3.58 Million |
| 26 Aug, 1997 | 98.0 | 99.0 | 97.0 | 98.5 | 301.21 Thousand |
| 22 Aug, 1997 | 99.5 | 101.0 | 97.0 | 100.0 | 112.77 Thousand |
| 21 Aug, 1997 | 104.0 | 104.5 | 100.0 | 104.0 | 496.8 Thousand |
| 20 Aug, 1997 | 102.0 | 103.0 | 102.0 | 102.0 | 47.35 Thousand |
| 19 Aug, 1997 | 97.5 | 99.0 | 97.0 | 99.0 | 1.67 Million |
| 18 Aug, 1997 | 96.0 | 97.0 | 94.0 | 96.5 | 79.52 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP