Polar Capital Technology Trust (PCT)
GBX 396.0
(-0.38%)
GBX 396.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1997 | 91.5 | 93.0 | 91.0 | 91.0 | 90.01 Thousand |
| 01 Jul, 1997 | 95.0 | 95.0 | 92.0 | 93.0 | 26.91 Thousand |
| 30 Jun, 1997 | 94.0 | 95.5 | 93.0 | 94.5 | 53.02 Thousand |
| 27 Jun, 1997 | 95.0 | 97.0 | 94.5 | 96.5 | 71.91 Thousand |
| 26 Jun, 1997 | 97.0 | 97.0 | 95.0 | 96.5 | 69.15 Thousand |
| 25 Jun, 1997 | 94.88 | 97.0 | 94.5 | 96.5 | 194.92 Thousand |
| 24 Jun, 1997 | 93.5 | 96.0 | 93.5 | 96.0 | 168.77 Thousand |
| 23 Jun, 1997 | 95.5 | 96.0 | 94.0 | 94.5 | 119.09 Thousand |
| 20 Jun, 1997 | 97.0 | 98.0 | 96.0 | 96.0 | 148.15 Thousand |
| 19 Jun, 1997 | 97.0 | 98.0 | 96.0 | 98.0 | 424.84 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP