Polar Capital Technology Trust (PCT)

GBX 396.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 98.5 101.0 97.5 98.5 291.8 Thousand
17 Jun, 1997 98.0 102.0 98.0 102.0 51.89 Thousand
16 Jun, 1997 101.5 102.0 98.0 101.0 87.49 Thousand
13 Jun, 1997 99.5 100.0 97.0 100.0 135.2 Thousand
12 Jun, 1997 97.5 97.5 97.5 97.5 10.6 Thousand
11 Jun, 1997 94.56 97.5 94.5 95.5 73.68 Thousand
10 Jun, 1997 97.5 97.5 94.5 94.5 126.15 Thousand
09 Jun, 1997 93.5 97.0 93.0 96.5 90.83 Thousand
06 Jun, 1997 93.5 95.5 92.5 94.5 182.12 Thousand
05 Jun, 1997 93.5 93.5 92.0 93.0 66.14 Thousand