Pebble Beach Systems Group PLC (PEB)
GBX 13.0
(23.81%)
GBX 13.0
(23.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 9.0 | 9.5 | 8.73 | 9.0 | 81.73 Thousand |
| 09 Jul, 2025 | 9.0 | 9.0 | 8.5 | 9.0 | 735.00 |
| 08 Jul, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 07 Jul, 2025 | 9.0 | 9.5 | 8.73 | 9.0 | 73.85 Thousand |
| 04 Jul, 2025 | 9.0 | 9.0 | 8.66 | 9.0 | 130.14 Thousand |
| 03 Jul, 2025 | 9.0 | 9.5 | 8.5 | 9.0 | 432.00 |
| 02 Jul, 2025 | 9.0 | 9.5 | 8.66 | 9.0 | 71.93 Thousand |
| 01 Jul, 2025 | 9.0 | 9.45 | 9.0 | 9.0 | 48.09 Thousand |
| 30 Jun, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 27 Jun, 2025 | 9.0 | 9.35 | 8.65 | 9.0 | 211.5 Thousand |
PEBB
PEEL
PEG
PCT
PCTN
PDL