Pebble Beach Systems Group PLC (PEB)
GBX 13.0
(23.81%)
GBX 13.0
(23.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 9.0 | 9.5 | 8.5 | 9.0 | 41.46 Thousand |
| 25 Jun, 2025 | 8.75 | 9.5 | 8.5 | 9.0 | 42.46 Thousand |
| 24 Jun, 2025 | 8.75 | 9.0 | 8.75 | 8.75 | 30.41 Thousand |
| 23 Jun, 2025 | 9.05 | 9.05 | 8.5 | 8.75 | 101.98 Thousand |
| 20 Jun, 2025 | 9.5 | 9.5 | 8.6 | 9.5 | 170.82 Thousand |
| 19 Jun, 2025 | 9.5 | 10.0 | 9.0 | 9.5 | 9340.00 |
| 18 Jun, 2025 | 9.5 | 9.89 | 9.0 | 9.5 | 38.02 Thousand |
| 17 Jun, 2025 | 9.5 | 9.89 | 9.5 | 9.5 | 15.16 Thousand |
| 16 Jun, 2025 | 9.5 | 10.0 | 9.0 | 9.5 | 47.36 Thousand |
| 13 Jun, 2025 | 9.5 | 10.2 | 9.06 | 9.5 | 61.6 Million |
PEBB
PEEL
PEG
PCT
PCTN
PDL