Pebble Beach Systems Group PLC (PEB)

GBX 13.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1986 111.0 111.0 111.0 111.0 -
03 Dec, 1986 113.0 113.0 113.0 113.0 -
01 Dec, 1986 111.0 111.0 111.0 111.0 -
26 Nov, 1986 106.0 106.0 106.0 106.0 -
24 Nov, 1986 108.0 108.0 108.0 108.0 -
21 Nov, 1986 108.0 108.0 108.0 108.0 -
20 Nov, 1986 110.0 110.0 110.0 110.0 -
19 Nov, 1986 111.0 111.0 111.0 111.0 -
12 Nov, 1986 113.0 113.0 113.0 113.0 -
11 Nov, 1986 116.0 116.0 116.0 116.0 -