Pebble Beach Systems Group PLC (PEB)

GBX 13.75

(3.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1986 121.0 121.0 121.0 121.0 -
23 Oct, 1986 120.0 120.0 120.0 120.0 -
22 Oct, 1986 116.0 116.0 116.0 116.0 -
21 Oct, 1986 115.0 115.0 115.0 115.0 -
20 Oct, 1986 118.0 118.0 118.0 118.0 -
17 Oct, 1986 120.0 120.0 120.0 120.0 -
16 Oct, 1986 113.0 113.0 113.0 113.0 -
09 Oct, 1986 116.0 116.0 116.0 116.0 -
08 Oct, 1986 113.0 113.0 113.0 113.0 -
07 Oct, 1986 103.0 103.0 103.0 103.0 -