Peel Hunt Limited (PEEL.L)
GBp 73.5
(1.38%)
GBp 73.5
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 83.0 | 84.5 | 80.0 | 81.5 | 7188.00 |
| 23 May, 2025 | 78.55 | 84.75 | 78.55 | 81.5 | 245.18 Thousand |
| 22 May, 2025 | 81.0 | 81.0 | 78.0 | 79.5 | 11.18 Thousand |
| 21 May, 2025 | 77.0 | 81.0 | 77.0 | 81.0 | 92.4 Thousand |
| 20 May, 2025 | 74.0 | 78.0 | 74.0 | 78.0 | 190.1 Thousand |
| 19 May, 2025 | 73.0 | 74.0 | 73.0 | 73.5 | 106.72 Thousand |
| 16 May, 2025 | 73.86 | 74.0 | 73.0 | 73.5 | 135.2 Thousand |
| 15 May, 2025 | 75.0 | 75.0 | 73.18 | 73.5 | 141.64 Thousand |
| 14 May, 2025 | 76.83 | 76.83 | 74.0 | 74.5 | 332.73 Thousand |
| 13 May, 2025 | 76.5 | 78.0 | 76.0 | 76.5 | 200.87 Thousand |
MG
2310
NUWE
COSCO
FORW
4340