Peel Hunt Ltd (PEEL)

GBX 94.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 92.5 94.0 89.0 92.5 24.57 Thousand
10 Jul, 2025 92.5 92.5 91.0 92.5 6566.00
09 Jul, 2025 94.5 96.0 91.13 92.5 654.77 Thousand
08 Jul, 2025 96.5 97.0 94.0 94.5 102.66 Thousand
07 Jul, 2025 96.5 97.0 96.0 96.5 70.76 Thousand
04 Jul, 2025 97.5 99.0 97.0 98.0 41.92 Thousand
03 Jul, 2025 93.68 99.0 93.68 98.0 372.48 Thousand
02 Jul, 2025 93.5 93.8 92.0 93.0 43.04 Thousand
01 Jul, 2025 93.5 94.2 92.25 93.5 5575.00
30 Jun, 2025 92.5 95.0 92.2 93.5 40.64 Thousand