Peel Hunt Ltd (PEEL)
GBX 94.0
(1.84%)
GBX 94.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 92.5 | 94.0 | 89.0 | 92.5 | 24.57 Thousand |
| 10 Jul, 2025 | 92.5 | 92.5 | 91.0 | 92.5 | 6566.00 |
| 09 Jul, 2025 | 94.5 | 96.0 | 91.13 | 92.5 | 654.77 Thousand |
| 08 Jul, 2025 | 96.5 | 97.0 | 94.0 | 94.5 | 102.66 Thousand |
| 07 Jul, 2025 | 96.5 | 97.0 | 96.0 | 96.5 | 70.76 Thousand |
| 04 Jul, 2025 | 97.5 | 99.0 | 97.0 | 98.0 | 41.92 Thousand |
| 03 Jul, 2025 | 93.68 | 99.0 | 93.68 | 98.0 | 372.48 Thousand |
| 02 Jul, 2025 | 93.5 | 93.8 | 92.0 | 93.0 | 43.04 Thousand |
| 01 Jul, 2025 | 93.5 | 94.2 | 92.25 | 93.5 | 5575.00 |
| 30 Jun, 2025 | 92.5 | 95.0 | 92.2 | 93.5 | 40.64 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB