Peel Hunt Ltd (PEEL)
GBX 98.5
(0.0%)
GBX 98.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 91.5 | 91.5 | 90.15 | 91.5 | 102.79 Thousand |
| 17 Jul, 2025 | 91.5 | 91.5 | 89.0 | 91.5 | 170.27 Thousand |
| 16 Jul, 2025 | 92.0 | 92.5 | 90.0 | 91.5 | 50.16 Thousand |
| 15 Jul, 2025 | 92.04 | 92.04 | 90.0 | 91.5 | 19.52 Thousand |
| 14 Jul, 2025 | 92.5 | 92.5 | 91.0 | 92.5 | 9905.00 |
| 11 Jul, 2025 | 92.5 | 94.0 | 89.0 | 92.5 | 24.57 Thousand |
| 10 Jul, 2025 | 92.5 | 92.5 | 91.0 | 92.5 | 6566.00 |
| 09 Jul, 2025 | 94.5 | 96.0 | 91.13 | 92.5 | 654.77 Thousand |
| 08 Jul, 2025 | 96.5 | 97.0 | 94.0 | 94.5 | 102.66 Thousand |
| 07 Jul, 2025 | 96.5 | 97.0 | 96.0 | 96.5 | 70.76 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB