Peel Hunt Ltd (PEEL)
GBX 94.5
(0.0%)
GBX 94.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 74.25 | 75.0 | 73.18 | 73.5 | 141.64 Thousand |
| 14 May, 2025 | 76.0 | 76.83 | 74.0 | 74.5 | 332.73 Thousand |
| 13 May, 2025 | 76.0 | 78.0 | 76.0 | 76.5 | 198.29 Thousand |
| 12 May, 2025 | 74.5 | 77.0 | 74.0 | 75.5 | 253.15 Thousand |
| 09 May, 2025 | 73.5 | 75.0 | 72.0 | 73.5 | 20 Thousand |
| 08 May, 2025 | 73.0 | 75.0 | 72.0 | 75.0 | 37.26 Thousand |
| 07 May, 2025 | 73.0 | 73.0 | 72.0 | 73.0 | 9404.00 |
| 06 May, 2025 | 73.5 | 73.5 | 72.0 | 73.5 | 8619.00 |
| 02 May, 2025 | 72.0 | 74.5 | 72.0 | 73.5 | 32.21 Thousand |
| 01 May, 2025 | 71.5 | 72.5 | 70.33 | 72.5 | 63.44 Thousand |
PEG
PEMB
PEN
PDL
PEB
PEBB