Peel Hunt Ltd (PEEL)
GBX 94.0
(-0.53%)
GBX 94.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 71.5 | 72.5 | 70.33 | 72.5 | 63.44 Thousand |
| 30 Apr, 2025 | 71.5 | 73.0 | 70.0 | 71.5 | 20.42 Thousand |
| 29 Apr, 2025 | 71.5 | 73.0 | 70.0 | 73.0 | 313.92 Thousand |
| 28 Apr, 2025 | 71.5 | 71.5 | 71.0 | 71.5 | 8000.00 |
| 25 Apr, 2025 | 73.0 | 73.0 | 72.0 | 72.0 | 9506.00 |
| 24 Apr, 2025 | 74.5 | 75.0 | 72.0 | 73.0 | 20.4 Thousand |
| 23 Apr, 2025 | 74.0 | 74.0 | 72.0 | 73.5 | 349.00 |
| 22 Apr, 2025 | 73.5 | 73.5 | 72.0 | 73.5 | 45.8 Thousand |
| 17 Apr, 2025 | 74.5 | 75.0 | 72.0 | 73.5 | 1713.00 |
| 16 Apr, 2025 | 75.0 | 75.0 | 73.0 | 73.5 | 9094.00 |
PEG
PEMB
PEN
PDL
PEB
PEBB