Pennant International Group plc (PEN)
GBX 28.0
(-0.71%)
GBX 28.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 27.5 | 27.6 | 27.0 | 27.5 | 39.9 Thousand |
| 09 Jul, 2025 | 27.5 | 27.5 | 27.0 | 27.5 | 5417.00 |
| 08 Jul, 2025 | 27.5 | 28.0 | 27.0 | 27.5 | 53.18 Thousand |
| 07 Jul, 2025 | 27.5 | 27.75 | 27.0 | 27.5 | 25.98 Thousand |
| 04 Jul, 2025 | 27.5 | 27.8 | 27.02 | 27.5 | 76.79 Thousand |
| 03 Jul, 2025 | 28.45 | 28.45 | 27.1 | 27.5 | 159.43 Thousand |
| 02 Jul, 2025 | 28.5 | 28.95 | 28.25 | 28.5 | 53.32 Thousand |
| 01 Jul, 2025 | 28.98 | 28.98 | 28.0 | 28.5 | 62.25 Thousand |
| 30 Jun, 2025 | 29.0 | 29.77 | 28.04 | 29.0 | 59.53 Thousand |
| 27 Jun, 2025 | 29.0 | 29.8 | 28.3 | 29.0 | 60.07 Thousand |
PET
PETS
PEY
PEEL
PEG
PEMB