Pennant International Group plc (PEN)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 20.5 | 25.78 | 20.0 | 24.8 | 1.93 Million |
| 07 Aug, 2025 | 28.2 | 28.2 | 28.0 | 28.0 | 30.88 Thousand |
| 06 Aug, 2025 | 29.0 | 29.28 | 28.3 | 29.0 | 9155.00 |
| 05 Aug, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 65.16 Thousand |
| 04 Aug, 2025 | 28.5 | 30.0 | 28.0 | 29.0 | 48.94 Thousand |
| 01 Aug, 2025 | 28.5 | 28.9 | 28.0 | 28.5 | 40.83 Thousand |
| 31 Jul, 2025 | 28.5 | 29.0 | 28.5 | 28.5 | 35.33 Thousand |
| 30 Jul, 2025 | 28.5 | 29.0 | 27.25 | 28.5 | 40.7 Thousand |
| 29 Jul, 2025 | 30.0 | 30.0 | 28.0 | 28.5 | 117.9 Thousand |
| 28 Jul, 2025 | 30.5 | 30.89 | 29.1 | 30.0 | 189.82 Thousand |
PET
PETS
PEY
PEEL
PEG
PEMB