Pennant International Group plc (PEN)
GBX 23.5
(0.56%)
GBX 23.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 28.5 | 28.8 | 28.5 | 28.5 | 8472.00 |
| 31 Mar, 2025 | 28.5 | 28.85 | 28.25 | 28.5 | 43.11 Thousand |
| 28 Mar, 2025 | 28.5 | 28.75 | 28.0 | 28.5 | 44.93 Thousand |
| 27 Mar, 2025 | 28.5 | 29.0 | 28.1 | 28.5 | 97.58 Thousand |
| 26 Mar, 2025 | 28.5 | 29.0 | 28.0 | 28.5 | 75.85 Thousand |
| 25 Mar, 2025 | 30.0 | 30.0 | 28.0 | 28.0 | 289.87 Thousand |
| 24 Mar, 2025 | 30.5 | 30.84 | 29.75 | 30.5 | 130.2 Thousand |
| 21 Mar, 2025 | 30.5 | 31.0 | 30.0 | 30.5 | 67 Thousand |
| 20 Mar, 2025 | 33.15 | 33.15 | 30.0 | 30.5 | 298.05 Thousand |
| 19 Mar, 2025 | 33.3 | 34.0 | 33.0 | 33.5 | 107.1 Thousand |
PET
PETS
PEY
PEEL
PEG
PEMB