Pennant International Group plc (PEN)
GBX 23.5
(0.56%)
GBX 23.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 29.67 | 29.67 | 29.0 | 29.5 | 122.47 Thousand |
| 30 Apr, 2025 | 30.2 | 30.2 | 29.5 | 30.2 | 9922.00 |
| 29 Apr, 2025 | 30.0 | 30.2 | 29.1 | 30.2 | 23.29 Thousand |
| 28 Apr, 2025 | 30.5 | 30.76 | 29.0 | 30.0 | 128.26 Thousand |
| 25 Apr, 2025 | 29.6 | 32.0 | 29.6 | 30.5 | 787.96 Thousand |
| 24 Apr, 2025 | 27.5 | 30.0 | 26.21 | 29.0 | 226.86 Thousand |
| 23 Apr, 2025 | 29.0 | 30.0 | 27.0 | 27.4 | 190.41 Thousand |
| 22 Apr, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 31.42 Thousand |
| 17 Apr, 2025 | 29.0 | 29.38 | 28.5 | 29.0 | 2601.00 |
| 16 Apr, 2025 | 29.0 | 29.0 | 28.5 | 29.0 | 25.3 Thousand |
PET
PETS
PEY
PEEL
PEG
PEMB