Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 17.0 17.0 16.1 16.1 4152.00
03 Oct, 2006 17.0 17.4 17.0 17.4 8620.00
02 Oct, 2006 17.5 17.5 16.1 16.1 10.18 Thousand
29 Sep, 2006 17.5 17.5 16.25 16.25 25 Thousand
28 Sep, 2006 17.5 18.0 17.0 18.0 99.72 Thousand
26 Sep, 2006 17.5 17.5 16.75 16.75 4725.00
25 Sep, 2006 18.0 18.0 17.5 17.75 23.26 Thousand
22 Sep, 2006 17.5 19.0 17.5 19.0 28.98 Thousand
21 Sep, 2006 17.5 18.4 17.5 18.4 87.14 Thousand
20 Sep, 2006 18.5 18.5 17.5 18.5 41.1 Thousand