Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 13.5 13.5 12.75 12.75 5207.00
25 Aug, 2006 13.5 15.0 13.5 15.0 38.09 Thousand
18 Aug, 2006 13.5 14.2 13.5 14.2 20 Thousand
17 Aug, 2006 13.5 14.25 13.5 14.25 20 Thousand
14 Aug, 2006 13.5 13.5 12.15 12.15 2.28 Million
10 Aug, 2006 13.5 13.5 12.25 12.25 525.00
07 Aug, 2006 13.5 13.5 12.25 12.25 4852.00
04 Aug, 2006 13.5 14.25 13.5 14.25 10 Thousand
31 Jul, 2006 13.5 13.5 12.15 12.15 3281.00
28 Jul, 2006 13.5 13.5 12.0 12.0 10 Thousand