Pennant International Group plc (PEN)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2003 16.5 16.5 15.5 15.5 11 Thousand
30 Sep, 2003 17.75 18.0 16.5 18.0 101.25 Thousand
29 Sep, 2003 18.0 18.0 17.75 18.0 17.55 Thousand
26 Sep, 2003 18.0 18.48 18.0 18.48 5397.00
25 Sep, 2003 20.0 20.0 18.0 18.0 71.08 Thousand
24 Sep, 2003 20.5 20.5 20.0 20.5 27 Thousand
23 Sep, 2003 21.0 21.0 20.5 21.0 24.02 Thousand
19 Sep, 2003 21.0 21.0 20.0 20.0 10 Thousand
18 Sep, 2003 21.25 21.25 20.52 20.52 5436.00
17 Sep, 2003 21.25 21.25 20.75 20.75 117.48 Thousand