Pennant International Group plc (PEN)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 15.75 15.75 14.5 14.5 51.22 Thousand
14 Oct, 2003 15.75 16.0 15.75 16.0 10 Thousand
13 Oct, 2003 15.75 15.75 14.0 14.0 500 Thousand
10 Oct, 2003 16.0 16.0 15.0 15.0 35.39 Thousand
09 Oct, 2003 16.0 16.0 15.5 15.5 5000.00
08 Oct, 2003 16.0 16.0 15.5 15.5 4860.00
07 Oct, 2003 15.5 16.0 15.5 15.88 49.22 Thousand
06 Oct, 2003 14.25 15.89 14.25 15.89 297.3 Thousand
03 Oct, 2003 15.0 15.25 14.25 14.5 260.88 Thousand
02 Oct, 2003 16.0 16.0 15.0 15.43 89.04 Thousand