Petrel Resources (PET)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.1 | 1.1 | 1.03 | 1.1 | 27.24 Thousand |
| 30 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 Apr, 2025 | 1.1 | 1.12 | 1.1 | 1.1 | 330 Thousand |
| 28 Apr, 2025 | 1.05 | 1.1 | 1.01 | 1.05 | 255 Thousand |
| 25 Apr, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 137.4 Thousand |
| 23 Apr, 2025 | 1.05 | 1.08 | 1.01 | 1.05 | 1.11 Million |
| 22 Apr, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 730.35 Thousand |
| 17 Apr, 2025 | 1.05 | 1.06 | 1.0 | 1.05 | 100.09 Thousand |
| 15 Apr, 2025 | 1.05 | 1.05 | 1.0 | 1.05 | 11.85 Thousand |
| 11 Apr, 2025 | 1.05 | 1.05 | 1.0 | 1.05 | 65.9 Thousand |
PETS
PEY
PEYS
PEG
PEMB
PEN